Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4150.0 | 4150.0 | 4023.75 | 4042.75 | 251.00 |
| 18 Oct, 2024 | 4090.0 | 4150.15 | 3846.65 | 4071.15 | 2038.00 |
| 17 Oct, 2024 | 3934.05 | 4045.95 | 3876.05 | 3898.85 | 621.00 |
| 16 Oct, 2024 | 4100.0 | 4174.45 | 3999.6 | 4015.0 | 885.00 |
| 15 Oct, 2024 | 4095.0 | 4095.0 | 3947.85 | 4050.95 | 1720.00 |
| 14 Oct, 2024 | 4199.0 | 4199.0 | 4008.3 | 4032.55 | 981.00 |
| 11 Oct, 2024 | 4292.55 | 4312.85 | 4115.5 | 4142.95 | 2794.00 |
| 10 Oct, 2024 | 4355.0 | 4443.95 | 4246.05 | 4292.55 | 1599.00 |
| 09 Oct, 2024 | 4362.0 | 4494.0 | 4266.9 | 4338.6 | 3946.00 |
| 08 Oct, 2024 | 4042.7 | 4436.8 | 3943.85 | 4362.2 | 2668.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT