Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3657.0 | 3748.4 | 3643.65 | 3683.25 | 1204.00 |
| 22 Aug, 2024 | 3654.8 | 3654.85 | 3615.0 | 3630.8 | 415.00 |
| 21 Aug, 2024 | 3650.45 | 3670.55 | 3611.6 | 3621.7 | 382.00 |
| 20 Aug, 2024 | 3674.4 | 3684.95 | 3600.0 | 3650.45 | 229.00 |
| 19 Aug, 2024 | 3647.95 | 3652.25 | 3607.5 | 3619.3 | 461.00 |
| 18 Aug, 2024 | 3647.95 | 3652.25 | 3607.5 | 3619.3 | 461.00 |
| 16 Aug, 2024 | 3684.95 | 3684.95 | 3592.05 | 3647.95 | 126.00 |
| 15 Aug, 2024 | 3684.95 | 3684.95 | 3592.05 | 3647.95 | 126.00 |
| 14 Aug, 2024 | 3758.0 | 3758.0 | 3572.9 | 3585.8 | 610.00 |
| 13 Aug, 2024 | 3800.05 | 3810.5 | 3675.1 | 3687.0 | 286.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT