Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4031.1 | 4095.95 | 3864.05 | 3963.4 | 2567.00 |
| 04 Oct, 2024 | 3950.05 | 4093.5 | 3835.45 | 4034.8 | 2309.00 |
| 03 Oct, 2024 | 4138.0 | 4232.0 | 3984.05 | 4014.05 | 1652.00 |
| 01 Oct, 2024 | 4025.0 | 4208.0 | 4001.2 | 4128.85 | 4256.00 |
| 30 Sep, 2024 | 4050.0 | 4070.95 | 3952.2 | 4063.05 | 502.00 |
| 27 Sep, 2024 | 3955.0 | 4140.8 | 3942.35 | 4037.7 | 1388.00 |
| 26 Sep, 2024 | 3830.0 | 4000.0 | 3830.0 | 3950.55 | 1756.00 |
| 25 Sep, 2024 | 3825.85 | 3910.0 | 3820.0 | 3876.75 | 1201.00 |
| 24 Sep, 2024 | 3950.0 | 3950.0 | 3797.35 | 3823.95 | 1990.00 |
| 23 Sep, 2024 | 3860.05 | 3917.8 | 3860.05 | 3910.1 | 590.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT