Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3920.45 | 3929.6 | 3762.0 | 3787.5 | 912.00 |
| 11 Aug, 2024 | 3920.45 | 3929.6 | 3762.0 | 3787.5 | 912.00 |
| 09 Aug, 2024 | 3882.2 | 3964.85 | 3882.15 | 3898.45 | 314.00 |
| 08 Aug, 2024 | 3924.05 | 3924.05 | 3835.0 | 3890.75 | 2017.00 |
| 07 Aug, 2024 | 4066.35 | 4102.7 | 3785.0 | 3847.1 | 1835.00 |
| 06 Aug, 2024 | 4020.0 | 4080.0 | 3960.15 | 4066.35 | 509.00 |
| 05 Aug, 2024 | 4061.45 | 4061.45 | 3859.1 | 3941.85 | 1009.00 |
| 02 Aug, 2024 | 4100.0 | 4100.0 | 3878.1 | 4030.45 | 1526.00 |
| 01 Aug, 2024 | 3975.0 | 4075.0 | 3975.0 | 4037.5 | 1516.00 |
| 31 Jul, 2024 | 3985.0 | 4035.0 | 3959.9 | 3998.7 | 1459.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT