Honda India Power Products Limited (HONDAPOWER.BO)
INR 3056.65
(0.78%)
INR 3056.65
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2938.9 | 2938.9 | 2849.55 | 2863.4 | 337.00 |
| 02 Jan, 2025 | 2879.95 | 2952.4 | 2845.95 | 2881.25 | 260.00 |
| 01 Jan, 2025 | 2800.0 | 2904.95 | 2800.0 | 2854.3 | 83.00 |
| 31 Dec, 2024 | 3074.95 | 3074.95 | 2835.15 | 2848.75 | 1271.00 |
| 30 Dec, 2024 | 2850.7 | 2894.9 | 2825.55 | 2841.65 | 681.00 |
| 27 Dec, 2024 | 2979.7 | 2979.7 | 2871.5 | 2885.3 | 480.00 |
| 26 Dec, 2024 | 2908.0 | 2995.0 | 2907.0 | 2923.4 | 1128.00 |
| 24 Dec, 2024 | 2937.45 | 2954.95 | 2873.95 | 2908.7 | 331.00 |
| 23 Dec, 2024 | 2917.05 | 2944.95 | 2857.6 | 2889.35 | 176.00 |
| 20 Dec, 2024 | 3002.0 | 3065.35 | 2898.55 | 2914.95 | 740.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT