Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2799.95 | 2799.95 | 2718.65 | 2745.45 | 145.00 |
| 19 Jun, 2025 | 2863.95 | 2863.95 | 2766.85 | 2777.85 | 169.00 |
| 18 Jun, 2025 | 2818.4 | 2867.1 | 2795.1 | 2847.5 | 264.00 |
| 17 Jun, 2025 | 2845.1 | 2845.1 | 2806.6 | 2813.0 | 52.00 |
| 16 Jun, 2025 | 2874.0 | 2874.0 | 2778.3 | 2783.85 | 190.00 |
| 13 Jun, 2025 | 2787.0 | 2935.0 | 2787.0 | 2871.2 | 1288.00 |
| 12 Jun, 2025 | 2999.95 | 2999.95 | 2880.0 | 2895.65 | 600.00 |
| 11 Jun, 2025 | 3025.0 | 3033.45 | 2941.9 | 2973.65 | 1429.00 |
| 10 Jun, 2025 | 2979.95 | 2979.95 | 2924.0 | 2947.15 | 742.00 |
| 09 Jun, 2025 | 2863.05 | 2992.0 | 2863.05 | 2928.7 | 1523.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT