Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3712.05 | 3878.95 | 3712.05 | 3857.65 | 1805.00 |
| 19 Sep, 2024 | 3767.05 | 3819.0 | 3661.65 | 3784.15 | 568.00 |
| 18 Sep, 2024 | 3712.0 | 3791.0 | 3712.0 | 3758.65 | 294.00 |
| 17 Sep, 2024 | 3714.0 | 3790.0 | 3700.9 | 3759.4 | 1479.00 |
| 16 Sep, 2024 | 3686.55 | 3791.4 | 3686.4 | 3739.2 | 2729.00 |
| 13 Sep, 2024 | 3693.65 | 3750.0 | 3671.85 | 3686.4 | 1097.00 |
| 12 Sep, 2024 | 3765.25 | 3765.25 | 3660.0 | 3698.6 | 1221.00 |
| 11 Sep, 2024 | 3575.9 | 3738.6 | 3575.9 | 3664.0 | 1537.00 |
| 10 Sep, 2024 | 3620.0 | 3659.9 | 3555.25 | 3588.0 | 1395.00 |
| 09 Sep, 2024 | 3749.0 | 3749.0 | 3532.0 | 3551.0 | 2077.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT