Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3958.6 | 4000.15 | 3950.1 | 3987.6 | 477.00 |
| 29 Jul, 2024 | 4073.5 | 4073.5 | 3936.0 | 3949.45 | 738.00 |
| 26 Jul, 2024 | 4179.2 | 4181.3 | 3924.35 | 3991.85 | 2106.00 |
| 25 Jul, 2024 | 4122.0 | 4214.55 | 4034.2 | 4122.6 | 663.00 |
| 24 Jul, 2024 | 4200.0 | 4200.0 | 4039.25 | 4115.65 | 883.00 |
| 23 Jul, 2024 | 3991.05 | 4081.75 | 3929.55 | 4058.8 | 857.00 |
| 22 Jul, 2024 | 3885.05 | 4040.0 | 3807.1 | 3983.9 | 922.00 |
| 19 Jul, 2024 | 4075.0 | 4075.0 | 3940.0 | 3964.2 | 333.00 |
| 18 Jul, 2024 | 4095.7 | 4210.9 | 4016.15 | 4064.2 | 524.00 |
| 16 Jul, 2024 | 4159.95 | 4159.95 | 4058.0 | 4095.7 | 531.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT