Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3675.1 | 3791.95 | 3675.05 | 3742.35 | 981.00 |
| 26 Aug, 2024 | 3756.7 | 3853.15 | 3716.3 | 3742.35 | 1220.00 |
| 25 Aug, 2024 | 3756.7 | 3853.15 | 3716.3 | 3742.35 | 1220.00 |
| 23 Aug, 2024 | 3657.0 | 3748.4 | 3643.65 | 3683.25 | 1204.00 |
| 22 Aug, 2024 | 3654.8 | 3654.85 | 3615.0 | 3630.8 | 415.00 |
| 21 Aug, 2024 | 3650.45 | 3670.55 | 3611.6 | 3621.7 | 382.00 |
| 20 Aug, 2024 | 3674.4 | 3684.95 | 3600.0 | 3650.45 | 229.00 |
| 19 Aug, 2024 | 3647.95 | 3652.25 | 3607.5 | 3619.3 | 461.00 |
| 18 Aug, 2024 | 3647.95 | 3652.25 | 3607.5 | 3619.3 | 461.00 |
| 16 Aug, 2024 | 3684.95 | 3684.95 | 3592.05 | 3647.95 | 126.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT