Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3764.0 | 3818.85 | 3702.9 | 3734.8 | 2462.00 |
| 28 Jun, 2024 | 3767.5 | 3824.2 | 3710.15 | 3748.7 | 509.00 |
| 27 Jun, 2024 | 3800.0 | 3800.0 | 3680.0 | 3700.3 | 356.00 |
| 26 Jun, 2024 | 3885.4 | 3885.4 | 3741.7 | 3755.25 | 886.00 |
| 25 Jun, 2024 | 3800.0 | 3832.15 | 3717.15 | 3808.15 | 770.00 |
| 24 Jun, 2024 | 3720.35 | 3770.0 | 3639.15 | 3723.5 | 2897.00 |
| 21 Jun, 2024 | 3894.95 | 4011.5 | 3501.0 | 3819.3 | 2971.00 |
| 20 Jun, 2024 | 3672.05 | 3875.3 | 3602.0 | 3842.7 | 2651.00 |
| 19 Jun, 2024 | 3572.85 | 3775.75 | 3550.1 | 3684.65 | 6889.00 |
| 18 Jun, 2024 | 3400.0 | 3570.0 | 3267.95 | 3543.25 | 10.43 Thousand |
GASXF
ARH
QEC
2498
RUPA
SMLT