Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4020.0 | 4080.0 | 3960.15 | 4066.35 | 509.00 |
| 05 Aug, 2024 | 4061.45 | 4061.45 | 3859.1 | 3941.85 | 1009.00 |
| 02 Aug, 2024 | 4100.0 | 4100.0 | 3878.1 | 4030.45 | 1526.00 |
| 01 Aug, 2024 | 3975.0 | 4075.0 | 3975.0 | 4037.5 | 1516.00 |
| 31 Jul, 2024 | 3985.0 | 4035.0 | 3959.9 | 3998.7 | 1459.00 |
| 30 Jul, 2024 | 3958.6 | 4000.15 | 3950.1 | 3987.6 | 477.00 |
| 29 Jul, 2024 | 4073.5 | 4073.5 | 3936.0 | 3949.45 | 738.00 |
| 26 Jul, 2024 | 4179.2 | 4181.3 | 3924.35 | 3991.85 | 2106.00 |
| 25 Jul, 2024 | 4122.0 | 4214.55 | 4034.2 | 4122.6 | 663.00 |
| 24 Jul, 2024 | 4200.0 | 4200.0 | 4039.25 | 4115.65 | 883.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT