Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2608.75 | 2678.85 | 2589.55 | 2667.9 | 655.00 |
| 30 May, 2024 | 2663.5 | 2663.5 | 2581.0 | 2600.5 | 953.00 |
| 29 May, 2024 | 2609.0 | 2630.45 | 2552.15 | 2615.8 | 955.00 |
| 28 May, 2024 | 2500.0 | 2576.55 | 2500.0 | 2558.3 | 1720.00 |
| 27 May, 2024 | 2600.65 | 2600.65 | 2483.45 | 2544.4 | 2566.00 |
| 24 May, 2024 | 2561.2 | 2601.55 | 2538.1 | 2549.65 | 1273.00 |
| 23 May, 2024 | 2590.0 | 2621.7 | 2550.05 | 2572.4 | 1407.00 |
| 22 May, 2024 | 2588.95 | 2635.0 | 2548.25 | 2569.0 | 6208.00 |
| 21 May, 2024 | 2700.0 | 2700.0 | 2528.85 | 2541.6 | 7897.00 |
| 18 May, 2024 | 2865.8 | 2878.7 | 2859.7 | 2865.9 | 212.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT