Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2848.95 | 2884.1 | 2790.0 | 2831.3 | 6036.00 |
| 16 May, 2024 | 2849.95 | 2913.45 | 2799.2 | 2839.55 | 6313.00 |
| 15 May, 2024 | 2411.85 | 2876.35 | 2411.85 | 2810.4 | 11.54 Thousand |
| 14 May, 2024 | 2388.65 | 2489.0 | 2386.95 | 2461.05 | 1050.00 |
| 13 May, 2024 | 2375.35 | 2416.9 | 2355.2 | 2369.2 | 434.00 |
| 10 May, 2024 | 2330.4 | 2415.25 | 2330.4 | 2393.2 | 502.00 |
| 09 May, 2024 | 2356.35 | 2423.55 | 2320.0 | 2325.05 | 420.00 |
| 08 May, 2024 | 2322.95 | 2380.0 | 2315.05 | 2326.2 | 408.00 |
| 07 May, 2024 | 2385.3 | 2402.3 | 2344.95 | 2361.2 | 482.00 |
| 06 May, 2024 | 2441.95 | 2441.95 | 2341.05 | 2381.15 | 671.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT