Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4075.0 | 4075.0 | 3940.0 | 3964.2 | 333.00 |
| 18 Jul, 2024 | 4095.7 | 4210.9 | 4016.15 | 4064.2 | 524.00 |
| 16 Jul, 2024 | 4159.95 | 4159.95 | 4058.0 | 4095.7 | 531.00 |
| 15 Jul, 2024 | 4135.55 | 4135.55 | 4061.1 | 4071.7 | 500.00 |
| 12 Jul, 2024 | 4233.0 | 4233.0 | 4044.05 | 4054.45 | 327.00 |
| 11 Jul, 2024 | 4149.95 | 4203.4 | 4132.85 | 4160.05 | 399.00 |
| 10 Jul, 2024 | 4150.0 | 4163.3 | 4032.9 | 4107.1 | 490.00 |
| 09 Jul, 2024 | 4034.75 | 4188.0 | 4028.45 | 4055.4 | 1267.00 |
| 08 Jul, 2024 | 4145.05 | 4178.0 | 3983.0 | 4111.45 | 997.00 |
| 05 Jul, 2024 | 4149.0 | 4218.95 | 4130.0 | 4151.1 | 2960.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT