Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2423.0 | 2448.35 | 2398.7 | 2429.75 | 676.00 |
| 15 Apr, 2024 | 2504.0 | 2504.0 | 2408.0 | 2430.8 | 653.00 |
| 12 Apr, 2024 | 2435.9 | 2540.0 | 2435.9 | 2514.65 | 899.00 |
| 10 Apr, 2024 | 2436.45 | 2488.9 | 2436.45 | 2484.45 | 435.00 |
| 09 Apr, 2024 | 2512.45 | 2527.0 | 2460.1 | 2474.85 | 2045.00 |
| 08 Apr, 2024 | 2548.95 | 2571.85 | 2486.05 | 2516.75 | 3046.00 |
| 05 Apr, 2024 | 2289.65 | 2498.6 | 2289.65 | 2455.5 | 1409.00 |
| 04 Apr, 2024 | 2353.15 | 2353.15 | 2315.0 | 2321.8 | 207.00 |
| 03 Apr, 2024 | 2338.85 | 2338.85 | 2290.0 | 2307.0 | 721.00 |
| 02 Apr, 2024 | 2301.45 | 2325.45 | 2280.0 | 2295.05 | 592.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT