Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3672.05 | 3875.3 | 3602.0 | 3842.7 | 2651.00 |
| 19 Jun, 2024 | 3572.85 | 3775.75 | 3550.1 | 3684.65 | 6889.00 |
| 18 Jun, 2024 | 3400.0 | 3570.0 | 3267.95 | 3543.25 | 10.43 Thousand |
| 14 Jun, 2024 | 3147.6 | 3466.05 | 3119.95 | 3352.2 | 13.19 Thousand |
| 13 Jun, 2024 | 2863.1 | 3190.35 | 2801.45 | 3124.45 | 23.22 Thousand |
| 12 Jun, 2024 | 2764.25 | 2855.85 | 2720.45 | 2807.95 | 1879.00 |
| 11 Jun, 2024 | 2613.45 | 2739.25 | 2565.8 | 2710.05 | 1051.00 |
| 10 Jun, 2024 | 2644.95 | 2644.95 | 2552.5 | 2562.2 | 479.00 |
| 07 Jun, 2024 | 2585.0 | 2611.95 | 2565.6 | 2569.25 | 689.00 |
| 06 Jun, 2024 | 2503.2 | 2587.95 | 2489.8 | 2555.25 | 1004.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT