Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4149.0 | 4218.95 | 4130.0 | 4151.1 | 2960.00 |
| 04 Jul, 2024 | 3824.0 | 4160.95 | 3778.9 | 4099.9 | 6255.00 |
| 03 Jul, 2024 | 3780.15 | 3815.0 | 3741.25 | 3774.0 | 793.00 |
| 02 Jul, 2024 | 3799.95 | 3799.95 | 3702.95 | 3759.85 | 649.00 |
| 01 Jul, 2024 | 3764.0 | 3818.85 | 3702.9 | 3734.8 | 2462.00 |
| 28 Jun, 2024 | 3767.5 | 3824.2 | 3710.15 | 3748.7 | 509.00 |
| 27 Jun, 2024 | 3800.0 | 3800.0 | 3680.0 | 3700.3 | 356.00 |
| 26 Jun, 2024 | 3885.4 | 3885.4 | 3741.7 | 3755.25 | 886.00 |
| 25 Jun, 2024 | 3800.0 | 3832.15 | 3717.15 | 3808.15 | 770.00 |
| 24 Jun, 2024 | 3720.35 | 3770.0 | 3639.15 | 3723.5 | 2897.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT