Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2435.0 | 2435.0 | 2389.5 | 2401.55 | 648.00 |
| 30 Apr, 2024 | 2454.8 | 2454.8 | 2419.2 | 2431.9 | 334.00 |
| 29 Apr, 2024 | 2470.0 | 2490.6 | 2440.05 | 2447.6 | 603.00 |
| 26 Apr, 2024 | 2534.75 | 2534.75 | 2460.0 | 2471.4 | 1178.00 |
| 25 Apr, 2024 | 2503.95 | 2503.95 | 2466.0 | 2480.95 | 407.00 |
| 24 Apr, 2024 | 2503.85 | 2504.0 | 2464.05 | 2474.55 | 186.00 |
| 23 Apr, 2024 | 2444.8 | 2502.45 | 2444.8 | 2464.05 | 449.00 |
| 22 Apr, 2024 | 2422.95 | 2479.3 | 2415.7 | 2458.5 | 210.00 |
| 19 Apr, 2024 | 2402.05 | 2446.35 | 2385.15 | 2419.15 | 536.00 |
| 18 Apr, 2024 | 2366.55 | 2480.0 | 2366.55 | 2420.5 | 901.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT