Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3684.95 | 3684.95 | 3592.05 | 3647.95 | 126.00 |
| 14 Aug, 2024 | 3758.0 | 3758.0 | 3572.9 | 3585.8 | 610.00 |
| 13 Aug, 2024 | 3800.05 | 3810.5 | 3675.1 | 3687.0 | 286.00 |
| 12 Aug, 2024 | 3920.45 | 3929.6 | 3762.0 | 3787.5 | 912.00 |
| 11 Aug, 2024 | 3920.45 | 3929.6 | 3762.0 | 3787.5 | 912.00 |
| 09 Aug, 2024 | 3882.2 | 3964.85 | 3882.15 | 3898.45 | 314.00 |
| 08 Aug, 2024 | 3924.05 | 3924.05 | 3835.0 | 3890.75 | 2017.00 |
| 07 Aug, 2024 | 4066.35 | 4102.7 | 3785.0 | 3847.1 | 1835.00 |
| 06 Aug, 2024 | 4020.0 | 4080.0 | 3960.15 | 4066.35 | 509.00 |
| 05 Aug, 2024 | 4061.45 | 4061.45 | 3859.1 | 3941.85 | 1009.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT