Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3749.0 | 3749.0 | 3532.0 | 3563.8 | 2077.00 |
| 06 Sep, 2024 | 3677.3 | 3734.15 | 3631.15 | 3664.8 | 1566.00 |
| 05 Sep, 2024 | 3686.99 | 3781.12 | 3686.14 | 3707.3 | 663.00 |
| 04 Sep, 2024 | 3785.75 | 3810.7 | 3735.5 | 3747.9 | 1815.00 |
| 03 Sep, 2024 | 3848.5 | 3925.0 | 3771.0 | 3785.7 | 2516.00 |
| 02 Sep, 2024 | 3810.05 | 3946.0 | 3737.65 | 3784.65 | 5407.00 |
| 01 Sep, 2024 | 3810.05 | 3946.0 | 3737.65 | 3784.65 | 5407.00 |
| 30 Aug, 2024 | 3880.0 | 3915.2 | 3796.3 | 3849.9 | 2201.00 |
| 29 Aug, 2024 | 3722.85 | 4220.0 | 3616.0 | 3887.45 | 25.09 Thousand |
| 28 Aug, 2024 | 3793.95 | 3793.95 | 3652.0 | 3668.15 | 797.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT