Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4025.0 | 4208.0 | 4001.2 | 4128.85 | 4256.00 |
| 30 Sep, 2024 | 4050.0 | 4070.95 | 3952.2 | 4063.05 | 502.00 |
| 27 Sep, 2024 | 3955.0 | 4140.8 | 3942.35 | 4037.7 | 1388.00 |
| 26 Sep, 2024 | 3830.0 | 4000.0 | 3830.0 | 3950.55 | 1756.00 |
| 25 Sep, 2024 | 3825.85 | 3910.0 | 3820.0 | 3876.75 | 1201.00 |
| 24 Sep, 2024 | 3950.0 | 3950.0 | 3797.35 | 3823.95 | 1990.00 |
| 23 Sep, 2024 | 3860.05 | 3917.8 | 3860.05 | 3910.1 | 590.00 |
| 20 Sep, 2024 | 3712.05 | 3878.95 | 3712.05 | 3857.65 | 1805.00 |
| 19 Sep, 2024 | 3767.05 | 3819.0 | 3661.65 | 3784.15 | 568.00 |
| 18 Sep, 2024 | 3712.0 | 3791.0 | 3712.0 | 3758.65 | 294.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT