Honda India Power Products Limited (HONDAPOWER.BO)
INR 2083.05
(0.28%)
INR 2083.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3765.3 | 3811.15 | 3755.0 | 3769.75 | 328.00 |
| 29 Oct, 2024 | 3823.9 | 3825.75 | 3741.65 | 3765.3 | 327.00 |
| 28 Oct, 2024 | 3697.1 | 3852.25 | 3552.15 | 3820.95 | 1108.00 |
| 25 Oct, 2024 | 3809.9 | 3809.9 | 3609.45 | 3624.6 | 399.00 |
| 24 Oct, 2024 | 3899.95 | 3899.95 | 3725.15 | 3732.15 | 934.00 |
| 23 Oct, 2024 | 3947.95 | 3947.95 | 3783.0 | 3844.6 | 488.00 |
| 22 Oct, 2024 | 4027.05 | 4054.65 | 3850.0 | 3879.65 | 846.00 |
| 21 Oct, 2024 | 4150.0 | 4150.0 | 4023.75 | 4042.75 | 251.00 |
| 18 Oct, 2024 | 4090.0 | 4150.15 | 3846.65 | 4071.15 | 2038.00 |
| 17 Oct, 2024 | 3934.05 | 4045.95 | 3876.05 | 3898.85 | 621.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT