Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2380.7 | 2380.7 | 2139.1 | 2278.3 | 1510.00 |
| 11 Feb, 2025 | 2375.45 | 2375.45 | 2277.25 | 2338.9 | 574.00 |
| 10 Feb, 2025 | 2517.5 | 2517.5 | 2377.3 | 2384.1 | 229.00 |
| 07 Feb, 2025 | 2455.0 | 2507.6 | 2455.0 | 2467.25 | 373.00 |
| 06 Feb, 2025 | 2536.65 | 2587.2 | 2501.35 | 2526.9 | 403.00 |
| 05 Feb, 2025 | 2467.8 | 2597.05 | 2419.4 | 2536.65 | 445.00 |
| 04 Feb, 2025 | 2448.65 | 2475.55 | 2410.8 | 2419.4 | 284.00 |
| 03 Feb, 2025 | 2521.95 | 2521.95 | 2410.0 | 2422.2 | 251.00 |
| 01 Feb, 2025 | 2579.6 | 2579.6 | 2450.55 | 2475.75 | 629.00 |
| 31 Jan, 2025 | 2450.0 | 2581.1 | 2450.0 | 2510.3 | 592.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT