Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1999.95 | 2083.85 | 1876.4 | 1923.65 | 2231.00 |
| 12 Mar, 2025 | 1926.85 | 1948.85 | 1859.55 | 1876.15 | 1520.00 |
| 11 Mar, 2025 | 1950.05 | 1960.0 | 1919.65 | 1936.1 | 292.00 |
| 10 Mar, 2025 | 2119.95 | 2119.95 | 1951.0 | 1964.1 | 744.00 |
| 07 Mar, 2025 | 2077.0 | 2120.7 | 2055.15 | 2080.9 | 693.00 |
| 06 Mar, 2025 | 1977.05 | 2123.2 | 1977.05 | 2071.5 | 386.00 |
| 05 Mar, 2025 | 2089.95 | 2089.95 | 1920.0 | 2058.15 | 764.00 |
| 04 Mar, 2025 | 2170.0 | 2170.0 | 1906.35 | 1929.8 | 522.00 |
| 03 Mar, 2025 | 1999.75 | 1999.75 | 1858.15 | 1897.45 | 961.00 |
| 28 Feb, 2025 | 2074.95 | 2074.95 | 1913.55 | 1944.9 | 844.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT