Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2247.5 | 2248.0 | 2205.85 | 2231.05 | 571.00 |
| 14 Feb, 2024 | 2234.2 | 2235.0 | 2203.45 | 2203.45 | 241.00 |
| 13 Feb, 2024 | 2377.45 | 2377.45 | 2197.15 | 2222.1 | 2301.00 |
| 12 Feb, 2024 | 2377.95 | 2377.95 | 2305.0 | 2325.0 | 527.00 |
| 09 Feb, 2024 | 2369.95 | 2369.95 | 2317.05 | 2338.0 | 647.00 |
| 08 Feb, 2024 | 2320.05 | 2375.7 | 2320.05 | 2346.0 | 577.00 |
| 07 Feb, 2024 | 2380.0 | 2381.8 | 2336.1 | 2343.15 | 509.00 |
| 06 Feb, 2024 | 2346.75 | 2375.55 | 2325.95 | 2375.55 | 377.00 |
| 05 Feb, 2024 | 2454.8 | 2454.8 | 2305.0 | 2331.5 | 586.00 |
| 02 Feb, 2024 | 2471.9 | 2471.9 | 2399.75 | 2400.1 | 402.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT