Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2503.85 | 2504.0 | 2464.05 | 2474.55 | 186.00 |
| 23 Apr, 2024 | 2444.8 | 2502.45 | 2444.8 | 2464.05 | 449.00 |
| 22 Apr, 2024 | 2422.95 | 2479.3 | 2415.7 | 2458.5 | 210.00 |
| 19 Apr, 2024 | 2402.05 | 2446.35 | 2385.15 | 2419.15 | 536.00 |
| 18 Apr, 2024 | 2366.55 | 2480.0 | 2366.55 | 2420.5 | 901.00 |
| 16 Apr, 2024 | 2423.0 | 2448.35 | 2398.7 | 2429.75 | 676.00 |
| 15 Apr, 2024 | 2504.0 | 2504.0 | 2408.0 | 2430.8 | 653.00 |
| 12 Apr, 2024 | 2435.9 | 2540.0 | 2435.9 | 2514.65 | 899.00 |
| 10 Apr, 2024 | 2436.45 | 2488.9 | 2436.45 | 2484.45 | 435.00 |
| 09 Apr, 2024 | 2512.45 | 2527.0 | 2460.1 | 2474.85 | 2045.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT