Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2495.65 | 2495.65 | 2424.95 | 2425.0 | 623.00 |
| 06 Mar, 2024 | 2450.05 | 2481.0 | 2385.0 | 2413.5 | 762.00 |
| 05 Mar, 2024 | 2477.0 | 2495.1 | 2443.55 | 2445.05 | 363.00 |
| 04 Mar, 2024 | 2457.05 | 2519.15 | 2457.05 | 2476.95 | 836.00 |
| 02 Mar, 2024 | 2521.95 | 2522.4 | 2489.55 | 2522.4 | 107.00 |
| 01 Mar, 2024 | 2564.95 | 2564.95 | 2516.2 | 2517.5 | 764.00 |
| 29 Feb, 2024 | 2538.95 | 2572.8 | 2485.0 | 2516.0 | 1036.00 |
| 28 Feb, 2024 | 2500.0 | 2538.95 | 2400.05 | 2515.85 | 2830.00 |
| 27 Feb, 2024 | 2535.8 | 2535.8 | 2459.8 | 2480.6 | 1714.00 |
| 26 Feb, 2024 | 2597.2 | 2597.2 | 2473.2 | 2502.05 | 8350.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT