Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2340.05 | 2388.1 | 2340.05 | 2378.05 | 1339.00 |
| 02 Jan, 2024 | 2370.0 | 2380.0 | 2317.7 | 2361.0 | 1899.00 |
| 01 Jan, 2024 | 2398.0 | 2398.0 | 2350.9 | 2385.6 | 873.00 |
| 29 Dec, 2023 | 2393.0 | 2401.1 | 2385.0 | 2398.85 | 898.00 |
| 28 Dec, 2023 | 2420.0 | 2420.0 | 2374.35 | 2400.0 | 296.00 |
| 27 Dec, 2023 | 2365.0 | 2435.75 | 2365.0 | 2394.05 | 687.00 |
| 26 Dec, 2023 | 2389.65 | 2389.7 | 2364.0 | 2364.0 | 510.00 |
| 22 Dec, 2023 | 2378.0 | 2399.25 | 2358.3 | 2370.6 | 1141.00 |
| 21 Dec, 2023 | 2348.95 | 2371.65 | 2316.05 | 2350.2 | 555.00 |
| 20 Dec, 2023 | 2423.65 | 2437.0 | 2341.85 | 2345.0 | 2164.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT