Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2388.95 | 2388.95 | 2313.85 | 2359.45 | 2482.00 |
| 04 Dec, 2023 | 2418.7 | 2418.7 | 2335.05 | 2367.0 | 1238.00 |
| 01 Dec, 2023 | 2431.05 | 2482.15 | 2305.05 | 2344.45 | 1774.00 |
| 30 Nov, 2023 | 2435.7 | 2452.2 | 2400.0 | 2406.35 | 1954.00 |
| 29 Nov, 2023 | 2480.0 | 2535.4 | 2404.95 | 2425.7 | 4763.00 |
| 28 Nov, 2023 | 2559.95 | 2559.95 | 2461.65 | 2480.4 | 2095.00 |
| 24 Nov, 2023 | 2480.1 | 2562.45 | 2480.1 | 2526.5 | 454.00 |
| 23 Nov, 2023 | 2525.05 | 2540.6 | 2485.85 | 2497.9 | 987.00 |
| 22 Nov, 2023 | 2545.0 | 2551.0 | 2525.0 | 2525.0 | 145.00 |
| 21 Nov, 2023 | 2550.05 | 2577.85 | 2519.0 | 2549.45 | 969.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT