Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2377.95 | 2377.95 | 2305.0 | 2325.0 | 527.00 |
| 09 Feb, 2024 | 2369.95 | 2369.95 | 2317.05 | 2338.0 | 647.00 |
| 08 Feb, 2024 | 2320.05 | 2375.7 | 2320.05 | 2346.0 | 577.00 |
| 07 Feb, 2024 | 2380.0 | 2381.8 | 2336.1 | 2343.15 | 509.00 |
| 06 Feb, 2024 | 2346.75 | 2375.55 | 2325.95 | 2375.55 | 377.00 |
| 05 Feb, 2024 | 2454.8 | 2454.8 | 2305.0 | 2331.5 | 586.00 |
| 02 Feb, 2024 | 2471.9 | 2471.9 | 2399.75 | 2400.1 | 402.00 |
| 01 Feb, 2024 | 2432.95 | 2510.85 | 2412.95 | 2446.3 | 1449.00 |
| 31 Jan, 2024 | 2467.4 | 2467.45 | 2443.6 | 2444.75 | 742.00 |
| 30 Jan, 2024 | 2456.5 | 2492.4 | 2446.55 | 2453.05 | 516.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT