Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2450.0 | 2450.0 | 2408.85 | 2416.7 | 1921.00 |
| 18 Dec, 2023 | 2448.95 | 2448.95 | 2411.1 | 2420.0 | 2232.00 |
| 15 Dec, 2023 | 2400.0 | 2422.0 | 2386.9 | 2415.95 | 1934.00 |
| 14 Dec, 2023 | 2395.6 | 2401.9 | 2378.25 | 2391.75 | 474.00 |
| 13 Dec, 2023 | 2437.25 | 2447.85 | 2382.75 | 2405.55 | 754.00 |
| 12 Dec, 2023 | 2486.95 | 2486.95 | 2410.35 | 2423.6 | 1987.00 |
| 11 Dec, 2023 | 2458.9 | 2480.4 | 2438.2 | 2456.0 | 3320.00 |
| 08 Dec, 2023 | 2387.0 | 2440.15 | 2387.0 | 2439.95 | 1662.00 |
| 07 Dec, 2023 | 2358.05 | 2394.0 | 2333.15 | 2393.0 | 3119.00 |
| 06 Dec, 2023 | 2381.95 | 2381.95 | 2337.8 | 2360.0 | 579.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT