Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2453.05 | 2548.45 | 2441.7 | 2480.0 | 3857.00 |
| 22 Feb, 2024 | 2329.95 | 2465.0 | 2279.75 | 2427.45 | 4496.00 |
| 21 Feb, 2024 | 2242.3 | 2319.25 | 2242.3 | 2303.0 | 2356.00 |
| 20 Feb, 2024 | 2242.15 | 2242.25 | 2218.0 | 2237.85 | 233.00 |
| 19 Feb, 2024 | 2240.0 | 2254.85 | 2220.1 | 2228.85 | 1315.00 |
| 16 Feb, 2024 | 2269.0 | 2272.0 | 2227.15 | 2231.05 | 344.00 |
| 15 Feb, 2024 | 2247.5 | 2248.0 | 2205.85 | 2231.05 | 571.00 |
| 14 Feb, 2024 | 2234.2 | 2235.0 | 2203.45 | 2203.45 | 241.00 |
| 13 Feb, 2024 | 2377.45 | 2377.45 | 2197.15 | 2222.1 | 2301.00 |
| 12 Feb, 2024 | 2377.95 | 2377.95 | 2305.0 | 2325.0 | 527.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT