Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2899.2 | 2957.2 | 2808.4 | 2816.0 | 834.00 |
| 03 Nov, 2023 | 3049.9 | 3049.9 | 2888.6 | 2902.7 | 482.00 |
| 02 Nov, 2023 | 2962.0 | 2971.0 | 2931.95 | 2932.95 | 538.00 |
| 01 Nov, 2023 | 2869.05 | 2940.0 | 2869.05 | 2900.0 | 621.00 |
| 31 Oct, 2023 | 2904.95 | 2904.95 | 2833.25 | 2888.9 | 725.00 |
| 30 Oct, 2023 | 2898.0 | 2920.8 | 2802.95 | 2832.45 | 571.00 |
| 27 Oct, 2023 | 2752.6 | 2899.95 | 2752.6 | 2869.7 | 1826.00 |
| 26 Oct, 2023 | 2699.95 | 2775.95 | 2590.1 | 2755.05 | 1649.00 |
| 25 Oct, 2023 | 2697.1 | 2745.45 | 2592.2 | 2660.0 | 1129.00 |
| 23 Oct, 2023 | 3000.0 | 3000.0 | 2650.0 | 2661.95 | 3871.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT