Honda India Power Products Limited (HONDAPOWER.BO)
INR 2110.0
(-3.5%)
INR 2110.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2855.75 | 2879.3 | 2836.85 | 2846.5 | 525.00 |
| 19 Oct, 2023 | 2940.3 | 2940.3 | 2826.3 | 2859.95 | 1126.00 |
| 18 Oct, 2023 | 2962.55 | 3089.9 | 2838.15 | 2882.65 | 1175.00 |
| 17 Oct, 2023 | 2980.45 | 3008.05 | 2843.5 | 2919.85 | 2088.00 |
| 16 Oct, 2023 | 2975.05 | 3035.45 | 2900.0 | 2922.0 | 747.00 |
| 13 Oct, 2023 | 3030.0 | 3030.35 | 2967.1 | 3015.0 | 1015.00 |
| 12 Oct, 2023 | 3091.4 | 3099.05 | 3025.45 | 3026.95 | 718.00 |
| 11 Oct, 2023 | 2981.05 | 3100.75 | 2981.05 | 3061.0 | 799.00 |
| 10 Oct, 2023 | 2995.35 | 3034.65 | 2982.35 | 3022.3 | 1085.00 |
| 09 Oct, 2023 | 3057.0 | 3057.0 | 2942.2 | 2949.9 | 2867.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT