Honeywell Automation India Limited (HONAUT.BO)

INR 34750.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37498.0 37498.0 36890.0 36890.0 34.00
17 Nov, 2023 36955.95 37440.0 36889.7 37260.0 147.00
16 Nov, 2023 35996.0 37100.0 35996.0 37019.65 346.00
15 Nov, 2023 37198.0 37200.0 35883.95 35893.0 272.00
13 Nov, 2023 37786.0 37786.0 36870.95 37098.5 83.00
12 Nov, 2023 37400.0 37710.7 37351.1 37392.0 55.00
10 Nov, 2023 37217.0 37470.2 37126.55 37350.0 69.00
09 Nov, 2023 37490.0 37509.35 37217.65 37406.0 48.00
08 Nov, 2023 37286.0 37550.65 36969.7 37550.65 211.00
07 Nov, 2023 37458.6 37599.5 37117.1 37117.1 62.00