Honeywell Automation India Limited (HONAUT.BO)

INR 34176.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34999.95 34999.95 34080.0 34300.0 186.00
22 Apr, 2025 34670.0 35000.0 34350.0 34475.55 232.00
21 Apr, 2025 34625.0 34889.95 34349.7 34752.85 100.00
17 Apr, 2025 34487.95 35205.6 34000.0 34244.8 243.00
16 Apr, 2025 34450.95 34920.05 33952.0 34177.2 83.00
15 Apr, 2025 34405.0 34405.6 34037.0 34068.3 48.00
11 Apr, 2025 34115.0 34181.2 33872.4 34007.25 43.00
09 Apr, 2025 33557.75 33969.0 33300.0 33906.45 57.00
08 Apr, 2025 33079.65 33794.85 32950.2 33557.75 203.00
07 Apr, 2025 33000.0 33179.55 32000.05 32773.6 491.00