Honeywell Automation India Limited (HONAUT.BO)
INR 34820.0
(0.92%)
INR 34820.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 38000.0 | 38000.0 | 37745.0 | 37830.0 | 15.00 |
| 18 Jun, 2025 | 38001.0 | 38200.0 | 37797.0 | 37858.25 | 28.00 |
| 17 Jun, 2025 | 38175.0 | 38175.0 | 38100.0 | 38100.0 | 2.00 |
| 16 Jun, 2025 | 38141.15 | 38220.6 | 37705.0 | 37814.0 | 74.00 |
| 13 Jun, 2025 | 37700.05 | 38335.0 | 37000.0 | 38141.15 | 195.00 |
| 12 Jun, 2025 | 39120.0 | 39120.0 | 38000.0 | 38110.95 | 105.00 |
| 11 Jun, 2025 | 39498.55 | 39498.55 | 38721.25 | 38815.3 | 72.00 |
| 10 Jun, 2025 | 39299.15 | 39299.15 | 38886.05 | 38951.8 | 202.00 |
| 09 Jun, 2025 | 39240.0 | 39434.95 | 38839.2 | 39020.3 | 132.00 |
| 06 Jun, 2025 | 39222.0 | 39445.0 | 38965.1 | 39044.35 | 132.00 |
600794
0R2I
600860
EG
600982
600619