Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 39200.0 41623.25 39200.0 40793.5 872.00
18 Dec, 2024 40239.5 40391.85 39700.05 39868.5 172.00
17 Dec, 2024 41299.0 41350.0 40200.0 40412.6 3233.00
16 Dec, 2024 41000.0 41200.0 40529.25 40901.45 131.00
13 Dec, 2024 41199.95 41199.95 40464.4 40735.85 108.00
12 Dec, 2024 41757.0 41757.0 40800.0 40863.8 121.00
11 Dec, 2024 41391.0 41750.0 41219.75 41685.8 114.00
10 Dec, 2024 41150.0 41699.95 40965.25 41406.5 416.00
09 Dec, 2024 40708.7 41200.0 40570.0 40808.7 127.00
06 Dec, 2024 41080.0 41340.9 40500.0 40609.5 177.00