Honeywell Automation India Limited (HONAUT.BO)

INR 34068.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34405.0 34405.6 34037.0 34068.3 48.00
11 Apr, 2025 34115.0 34181.2 33872.4 34007.25 43.00
09 Apr, 2025 33557.75 33969.0 33300.0 33906.45 57.00
08 Apr, 2025 33079.65 33794.85 32950.2 33557.75 203.00
07 Apr, 2025 33000.0 33179.55 32000.05 32773.6 491.00
04 Apr, 2025 34666.0 34666.0 33356.95 33681.0 209.00
03 Apr, 2025 34076.15 34452.05 34076.15 34390.65 65.00
02 Apr, 2025 33799.95 34311.75 33445.0 34119.35 117.00
01 Apr, 2025 33552.0 34200.0 33552.0 33709.55 94.00
28 Mar, 2025 34385.95 34400.0 33565.0 33645.0 332.00