Honeywell Automation India Limited (HONAUT.BO)
INR 34820.0
(0.92%)
INR 34820.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 39599.75 | 39750.0 | 39081.6 | 39405.0 | 78.00 |
| 02 Jun, 2025 | 38730.9 | 39348.0 | 38730.9 | 39030.0 | 43.00 |
| 30 May, 2025 | 38816.35 | 38816.35 | 38400.0 | 38471.3 | 142.00 |
| 29 May, 2025 | 38125.0 | 39844.8 | 38125.0 | 38816.35 | 472.00 |
| 28 May, 2025 | 38480.0 | 38548.95 | 37794.4 | 37943.2 | 38.00 |
| 27 May, 2025 | 37278.8 | 38195.8 | 37278.8 | 38123.1 | 52.00 |
| 26 May, 2025 | 37200.25 | 38283.0 | 37130.0 | 37193.3 | 1932.00 |
| 23 May, 2025 | 37050.0 | 37418.75 | 37050.0 | 37295.15 | 141.00 |
| 22 May, 2025 | 37701.0 | 37748.65 | 37072.0 | 37104.7 | 140.00 |
| 21 May, 2025 | 37499.75 | 37875.85 | 37166.5 | 37765.2 | 293.00 |
600794
0R2I
600860
EG
600982
600619