Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42613.35 43665.0 42613.35 43058.55 278.00
02 Jan, 2025 42350.05 42589.15 42211.1 42427.5 56.00
01 Jan, 2025 42152.95 42350.0 42012.85 42111.55 36.00
31 Dec, 2024 41782.0 42226.6 41732.1 41922.55 166.00
30 Dec, 2024 40638.05 42250.0 40638.05 41650.65 170.00
27 Dec, 2024 42899.75 42899.75 41103.7 41304.25 303.00
26 Dec, 2024 41013.15 42500.0 40614.35 42234.4 442.00
24 Dec, 2024 41099.95 41399.0 40827.35 41013.15 481.00
23 Dec, 2024 41157.65 41283.1 40255.4 40596.8 190.00
20 Dec, 2024 41200.0 41450.0 40901.1 41082.1 118.00