Honeywell Automation India Limited (HONAUT.BO)
INR 34820.0
(0.92%)
INR 34820.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 37050.0 | 37418.75 | 37050.0 | 37295.15 | 141.00 |
| 22 May, 2025 | 37701.0 | 37748.65 | 37072.0 | 37104.7 | 140.00 |
| 21 May, 2025 | 37499.75 | 37875.85 | 37166.5 | 37765.2 | 293.00 |
| 20 May, 2025 | 37501.0 | 37825.0 | 36900.0 | 37029.25 | 378.00 |
| 19 May, 2025 | 39044.45 | 39111.6 | 37775.85 | 38119.8 | 419.00 |
| 16 May, 2025 | 37995.0 | 39049.05 | 37995.0 | 38850.2 | 269.00 |
| 15 May, 2025 | 36033.7 | 38036.2 | 36000.0 | 37843.05 | 547.00 |
| 14 May, 2025 | 36100.0 | 36590.0 | 35022.05 | 36033.7 | 452.00 |
| 13 May, 2025 | 35250.0 | 35926.9 | 35040.0 | 35826.4 | 240.00 |
| 12 May, 2025 | 35099.95 | 35415.0 | 34596.85 | 35292.3 | 160.00 |
600794
0R2I
600860
EG
600982
600619