Honeywell Automation India Limited (HONAUT.BO)
INR 34244.8
(0.2%)
INR 34244.8
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 34114.2 | 34216.9 | 33586.25 | 33767.9 | 122.00 |
| 12 Mar, 2025 | 34100.9 | 34306.75 | 33884.8 | 34240.05 | 191.00 |
| 11 Mar, 2025 | 34000.0 | 34500.0 | 33647.8 | 34123.55 | 191.00 |
| 10 Mar, 2025 | 36000.0 | 36226.2 | 34371.25 | 34507.6 | 251.00 |
| 07 Mar, 2025 | 35400.0 | 36020.0 | 35400.0 | 35861.8 | 224.00 |
| 06 Mar, 2025 | 34350.0 | 35211.7 | 34350.0 | 35111.65 | 263.00 |
| 05 Mar, 2025 | 33900.0 | 34643.4 | 33900.0 | 34356.65 | 301.00 |
| 04 Mar, 2025 | 33750.05 | 33999.0 | 33500.0 | 33660.05 | 57.00 |
| 03 Mar, 2025 | 33400.0 | 34200.0 | 33400.0 | 33841.8 | 160.00 |
| 28 Feb, 2025 | 33798.2 | 34054.15 | 33600.0 | 33705.2 | 95.00 |
600794
0R2I
600860
EG
600982
600619