Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40870.4 41401.0 40500.0 41031.35 418.00
04 Dec, 2024 41450.0 41728.15 40675.0 40857.2 282.00
03 Dec, 2024 41499.6 42132.5 40854.0 41232.75 274.00
02 Dec, 2024 41679.95 41679.95 40263.2 41128.5 145.00
29 Nov, 2024 40935.05 41134.25 40425.1 40791.6 251.00
28 Nov, 2024 41316.4 42200.0 40803.9 40952.75 119.00
27 Nov, 2024 41462.0 41832.65 41179.2 41404.6 294.00
26 Nov, 2024 41685.0 41685.0 41398.3 41497.4 91.00
25 Nov, 2024 41499.95 41983.95 41028.45 41397.9 329.00
22 Nov, 2024 41100.55 41311.55 40964.45 41028.45 107.00