Honeywell Automation India Limited (HONAUT.BO)
INR 34820.0
(0.92%)
INR 34820.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35798.55 | 35884.0 | 34668.15 | 34938.75 | 103.00 |
| 07 May, 2025 | 33800.0 | 35300.0 | 33800.0 | 35144.5 | 58.00 |
| 06 May, 2025 | 35390.0 | 35390.0 | 34640.0 | 34833.05 | 243.00 |
| 05 May, 2025 | 34820.35 | 35218.05 | 34750.0 | 35080.1 | 199.00 |
| 02 May, 2025 | 34800.0 | 34964.65 | 34500.0 | 34820.0 | 136.00 |
| 30 Apr, 2025 | 34300.0 | 34601.2 | 34000.0 | 34504.1 | 177.00 |
| 29 Apr, 2025 | 34358.0 | 34805.0 | 33995.0 | 34209.0 | 166.00 |
| 28 Apr, 2025 | 34051.1 | 34164.65 | 33700.0 | 33876.85 | 81.00 |
| 25 Apr, 2025 | 35000.0 | 35000.0 | 33450.0 | 34489.95 | 314.00 |
| 24 Apr, 2025 | 34305.0 | 34940.0 | 34305.0 | 34807.75 | 106.00 |
600794
0R2I
600860
EG
600982
600619