Honeywell Automation India Limited (HONAUT.BO)
INR 33995.0
(0.35%)
INR 33995.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 38069.5 | 38465.0 | 37957.9 | 38338.9 | 95.00 |
| 06 Feb, 2025 | 38194.5 | 38600.0 | 37814.25 | 38069.5 | 294.00 |
| 05 Feb, 2025 | 38175.0 | 38799.8 | 38060.1 | 38355.5 | 153.00 |
| 04 Feb, 2025 | 38400.0 | 38625.45 | 37671.0 | 38280.25 | 120.00 |
| 03 Feb, 2025 | 39640.0 | 39886.6 | 38000.0 | 38078.55 | 269.00 |
| 01 Feb, 2025 | 41524.55 | 41524.55 | 39301.0 | 39350.75 | 93.00 |
| 31 Jan, 2025 | 40710.05 | 40710.05 | 40000.0 | 40450.85 | 102.00 |
| 30 Jan, 2025 | 40634.0 | 41509.9 | 40279.45 | 40684.5 | 123.00 |
| 29 Jan, 2025 | 39385.8 | 40660.1 | 39385.8 | 40184.95 | 114.00 |
| 28 Jan, 2025 | 39864.65 | 39864.65 | 38440.0 | 39011.95 | 273.00 |
600794
0R2I
600860
EG
600982
600619