Honeywell Automation India Limited (HONAUT.BO)
INR 33995.0
(0.35%)
INR 33995.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 40500.15 | 41217.2 | 39632.5 | 39762.3 | 240.00 |
| 24 Jan, 2025 | 41999.0 | 42000.0 | 41516.0 | 41658.65 | 76.00 |
| 23 Jan, 2025 | 40431.25 | 41850.0 | 40431.25 | 41641.65 | 91.00 |
| 22 Jan, 2025 | 40799.5 | 40918.6 | 40100.0 | 40417.9 | 75.00 |
| 21 Jan, 2025 | 40575.5 | 40675.25 | 40180.6 | 40320.65 | 48.00 |
| 20 Jan, 2025 | 40694.35 | 40747.8 | 40449.9 | 40575.5 | 47.00 |
| 17 Jan, 2025 | 40607.9 | 40620.0 | 40509.6 | 40565.65 | 15.00 |
| 16 Jan, 2025 | 41135.1 | 41135.1 | 40620.7 | 40633.85 | 17.00 |
| 15 Jan, 2025 | 41448.0 | 41448.0 | 40424.6 | 40860.6 | 78.00 |
| 14 Jan, 2025 | 40400.0 | 40930.0 | 40200.0 | 40621.65 | 141.00 |
600794
0R2I
600860
EG
600982
600619