Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 48878.0 49300.0 48124.0 48989.05 128.00
28 Oct, 2024 49269.55 50049.95 48711.0 48847.55 93.00
25 Oct, 2024 48003.1 50550.0 48003.1 49269.55 107.00
24 Oct, 2024 51557.7 51574.9 50422.35 50445.15 84.00
23 Oct, 2024 51050.5 51050.5 50219.1 50630.35 61.00
22 Oct, 2024 51699.95 52099.0 51010.1 51179.15 217.00
21 Oct, 2024 51600.05 52077.65 50857.0 51583.8 204.00
18 Oct, 2024 49579.15 51900.0 49180.0 51632.35 586.00
17 Oct, 2024 49520.4 49849.95 48956.95 49579.15 79.00
16 Oct, 2024 49722.85 49815.3 49567.85 49765.1 959.00