Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48900.05 49394.35 48500.0 48985.4 212.00
27 Sep, 2024 49355.0 49410.45 48664.15 48915.05 236.00
26 Sep, 2024 49550.8 49949.6 49100.0 49248.95 92.00
25 Sep, 2024 50200.0 50319.95 49311.1 49502.4 118.00
24 Sep, 2024 49555.0 50453.15 49458.35 49825.9 72.00
23 Sep, 2024 50100.0 50100.0 49172.2 49371.0 149.00
20 Sep, 2024 49675.0 49919.8 49115.35 49654.6 142.00
19 Sep, 2024 49614.05 49881.85 49064.05 49661.15 42.00
18 Sep, 2024 49774.05 50180.05 49456.65 49583.2 83.00
17 Sep, 2024 49650.35 50100.0 49500.0 50021.05 165.00