Honeywell Automation India Limited (HONAUT.BO)

INR 33995.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 40638.05 42250.0 40638.05 41650.65 170.00
27 Dec, 2024 42899.75 42899.75 41103.7 41304.25 303.00
26 Dec, 2024 41013.15 42500.0 40614.35 42234.4 442.00
24 Dec, 2024 41099.95 41399.0 40827.35 41013.15 481.00
23 Dec, 2024 41157.65 41283.1 40255.4 40596.8 190.00
20 Dec, 2024 41200.0 41450.0 40901.1 41082.1 118.00
19 Dec, 2024 39200.0 41623.25 39200.0 40793.5 872.00
18 Dec, 2024 40239.5 40391.85 39700.05 39868.5 172.00
17 Dec, 2024 41299.0 41350.0 40200.0 40412.6 3233.00
16 Dec, 2024 41000.0 41200.0 40529.25 40901.45 131.00