Honeywell Automation India Limited (HONAUT.BO)
INR 33995.0
(0.35%)
INR 33995.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 41199.95 | 41199.95 | 40464.4 | 40735.85 | 108.00 |
| 12 Dec, 2024 | 41757.0 | 41757.0 | 40800.0 | 40863.8 | 121.00 |
| 11 Dec, 2024 | 41391.0 | 41750.0 | 41219.75 | 41685.8 | 114.00 |
| 10 Dec, 2024 | 41150.0 | 41699.95 | 40965.25 | 41406.5 | 416.00 |
| 09 Dec, 2024 | 40708.7 | 41200.0 | 40570.0 | 40808.7 | 127.00 |
| 06 Dec, 2024 | 41080.0 | 41340.9 | 40500.0 | 40609.5 | 177.00 |
| 05 Dec, 2024 | 40870.4 | 41401.0 | 40500.0 | 41031.35 | 418.00 |
| 04 Dec, 2024 | 41450.0 | 41728.15 | 40675.0 | 40857.2 | 282.00 |
| 03 Dec, 2024 | 41499.6 | 42132.5 | 40854.0 | 41232.75 | 274.00 |
| 02 Dec, 2024 | 41679.95 | 41679.95 | 40263.2 | 41128.5 | 145.00 |
600794
0R2I
600860
EG
600982
600619