Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 51000.0 51043.75 50230.0 50230.0 457.00
03 Sep, 2024 50999.9 51000.0 50600.05 50739.75 106.00
02 Sep, 2024 50910.35 51330.45 49800.05 50108.95 191.00
01 Sep, 2024 50910.35 51330.45 49800.05 50108.95 191.00
30 Aug, 2024 51022.0 51276.0 50800.0 50908.05 59.00
29 Aug, 2024 50850.0 51077.5 50644.05 51021.95 59.00
28 Aug, 2024 52477.75 52505.0 50680.0 50854.65 197.00
27 Aug, 2024 52126.95 52909.0 52126.95 52397.2 197.00
26 Aug, 2024 52500.0 52688.2 51887.4 52126.95 90.00
25 Aug, 2024 52500.0 52688.2 51887.4 52126.95 90.00