Honeywell Automation India Limited (HONAUT.BO)

INR 33995.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40935.05 41134.25 40425.1 40791.6 251.00
28 Nov, 2024 41316.4 42200.0 40803.9 40952.75 119.00
27 Nov, 2024 41462.0 41832.65 41179.2 41404.6 294.00
26 Nov, 2024 41685.0 41685.0 41398.3 41497.4 91.00
25 Nov, 2024 41499.95 41983.95 41028.45 41397.9 329.00
22 Nov, 2024 41100.55 41311.55 40964.45 41028.45 107.00
21 Nov, 2024 42678.95 42678.95 41083.95 41136.9 152.00
19 Nov, 2024 42100.0 42638.85 41853.0 42027.85 105.00
18 Nov, 2024 41501.85 42001.1 41203.45 41677.2 134.00
14 Nov, 2024 42250.0 42821.0 41905.0 42112.95 62.00