Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 51534.21 51588.36 50858.81 51022.12 174.00
11 Aug, 2024 51580.0 51634.2 50904.0 51067.45 66.00
09 Aug, 2024 51534.35 52065.8 50799.25 51934.85 201.00
08 Aug, 2024 51700.0 52183.0 51350.1 51491.0 28.00
07 Aug, 2024 52185.95 52185.95 51100.0 51540.3 85.00
06 Aug, 2024 54299.8 54299.8 50011.15 50967.1 300.00
05 Aug, 2024 53400.0 55065.45 52066.05 53066.75 272.00
02 Aug, 2024 53500.05 54069.0 53500.05 53885.2 70.00
01 Aug, 2024 54775.85 55097.15 53996.8 54127.25 78.00
31 Jul, 2024 54499.85 56737.25 54430.45 54675.8 448.00