Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 54999.95 54999.95 53500.0 53919.45 117.00
29 Jul, 2024 54400.0 54904.0 53945.0 54010.3 101.00
26 Jul, 2024 55151.85 55151.85 53701.85 54533.1 135.00
25 Jul, 2024 54194.4 54650.95 53650.0 54070.4 131.00
24 Jul, 2024 54151.55 55500.0 53721.2 54206.15 143.00
23 Jul, 2024 54672.65 55790.0 53111.1 53501.5 262.00
22 Jul, 2024 53455.15 55000.0 53041.85 54241.0 146.00
19 Jul, 2024 54990.0 54990.0 53055.95 53455.15 152.00
18 Jul, 2024 56000.0 56205.6 54800.0 54989.55 71.00
16 Jul, 2024 56305.7 56536.7 56026.45 56239.95 85.00