Honeywell Automation India Limited (HONAUT.BO)

INR 33995.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49722.85 49815.3 49567.85 49765.1 959.00
15 Oct, 2024 50429.95 50687.15 49591.0 49722.85 128.00
14 Oct, 2024 50250.0 50511.3 49691.8 49946.3 120.00
11 Oct, 2024 50249.8 50465.65 49973.75 50315.15 85.00
10 Oct, 2024 49539.75 50500.0 49539.75 50061.25 138.00
09 Oct, 2024 48444.65 49515.0 48400.4 49389.9 97.00
08 Oct, 2024 47150.0 48205.45 47030.6 48139.55 72.00
07 Oct, 2024 49499.95 49499.95 46776.15 47414.7 105.00
04 Oct, 2024 48450.05 48614.2 47710.0 48155.5 112.00
03 Oct, 2024 48897.0 49100.0 48400.0 48547.9 302.00