Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 56463.95 56885.4 56230.05 56680.75 57.00
28 Jun, 2024 57585.5 57733.0 56311.1 56568.4 48.00
27 Jun, 2024 58000.0 58400.0 56897.1 57052.05 128.00
26 Jun, 2024 58099.75 59700.0 57100.0 57360.0 460.00
25 Jun, 2024 57151.05 58600.0 57000.0 57883.2 251.00
24 Jun, 2024 55800.0 57400.0 55800.0 57118.05 444.00
21 Jun, 2024 56484.4 56895.0 55400.05 55585.35 121.00
20 Jun, 2024 55211.1 56749.9 55211.05 55376.85 262.00
19 Jun, 2024 57849.9 57849.95 55060.95 55211.05 86.00
18 Jun, 2024 57600.05 58731.85 56650.0 56914.7 351.00