Honeywell Automation India Limited (HONAUT.BO)

INR 33995.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 49650.35 50100.0 49500.0 50021.05 165.00
16 Sep, 2024 51249.15 51249.15 49414.6 49647.15 236.00
15 Sep, 2024 51249.15 51249.15 49414.6 49647.15 236.00
13 Sep, 2024 51368.7 51468.7 50316.35 50329.25 149.00
12 Sep, 2024 51219.4 51448.0 50850.0 51061.45 149.00
11 Sep, 2024 49977.1 51300.0 49864.95 51160.4 233.00
10 Sep, 2024 49677.45 50781.45 49677.45 49891.35 448.00
09 Sep, 2024 49399.95 49850.0 48548.0 49676.7 448.00
08 Sep, 2024 49399.95 49850.0 48548.0 49564.3 185.00
06 Sep, 2024 50200.0 50200.0 48901.0 49030.95 183.00