Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 52201.2 52586.65 51001.1 51370.4 142.00
30 May, 2024 52300.0 53290.45 51658.25 52112.8 513.00
29 May, 2024 51641.9 53100.0 51619.05 52223.2 327.00
28 May, 2024 51499.45 52795.0 51310.8 52194.5 308.00
27 May, 2024 52985.8 52985.8 50511.0 50886.2 287.00
24 May, 2024 53200.05 54035.65 51564.4 51945.55 137.00
23 May, 2024 53368.4 54338.85 53110.0 53240.85 55.00
22 May, 2024 53400.35 54293.0 52621.0 52916.3 428.00
21 May, 2024 53799.95 56459.0 52588.8 53300.0 13.12 Thousand
18 May, 2024 53700.0 53700.0 53200.05 53549.2 77.00