Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53300.25 55178.4 52531.1 52977.35 1254.00
16 May, 2024 47489.95 59050.0 46328.0 55815.9 3210.00
15 May, 2024 46900.15 50122.4 46900.15 49214.45 1357.00
14 May, 2024 47272.85 47950.0 46795.35 47857.25 158.00
13 May, 2024 46796.35 48000.0 46700.0 47272.85 600.00
10 May, 2024 43937.65 47086.8 43600.0 46796.35 973.00
09 May, 2024 43991.1 43991.1 43076.1 43334.35 4473.00
08 May, 2024 44599.95 44599.95 43611.1 43887.25 90.00
07 May, 2024 44270.8 44529.7 43858.75 44117.35 70.00
06 May, 2024 44000.05 45127.0 44000.05 44255.55 87.00