Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 44414.95 44497.7 43477.3 43638.85 203.00
16 Apr, 2024 43996.0 45340.0 43950.05 44699.05 260.00
15 Apr, 2024 43273.6 44846.0 43250.0 44355.2 161.00
12 Apr, 2024 43600.0 44500.0 43585.0 44267.75 348.00
10 Apr, 2024 43050.0 44211.25 42578.25 43752.3 463.00
09 Apr, 2024 42626.05 43150.0 42419.85 43002.6 427.00
08 Apr, 2024 42144.75 42927.5 42103.3 42889.75 215.00
05 Apr, 2024 40845.35 42444.0 40661.15 42144.75 745.00
04 Apr, 2024 40285.1 41350.0 40219.9 40947.15 185.00
03 Apr, 2024 39730.85 40651.0 39490.4 40409.9 645.00