Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 36837.2 39097.5 36501.0 38220.1 1125.00
14 Mar, 2024 37060.05 37060.05 36400.05 36772.3 59.00
13 Mar, 2024 37296.0 37296.0 36238.35 36333.35 151.00
12 Mar, 2024 37356.05 37392.65 36966.2 37019.4 91.00
11 Mar, 2024 37831.5 37886.55 37200.2 37356.05 55.00
07 Mar, 2024 37606.0 37790.95 37450.0 37700.0 38.00
06 Mar, 2024 37871.65 37871.65 37123.95 37665.5 193.00
05 Mar, 2024 38353.0 38571.7 37868.25 38094.7 184.00
04 Mar, 2024 37996.4 38851.2 37663.7 38353.6 193.00
02 Mar, 2024 38000.0 38170.0 38000.0 38170.0 14.00