Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 37860.1 38184.25 37847.0 37960.0 53.00
29 Feb, 2024 37677.2 38004.75 37510.0 37937.45 72.00
28 Feb, 2024 38599.9 38599.9 37788.0 37788.0 194.00
27 Feb, 2024 38127.4 38420.0 37850.15 38420.0 59.00
26 Feb, 2024 38499.5 38499.5 37971.95 38078.8 84.00
23 Feb, 2024 37430.7 38250.0 37363.0 38250.0 239.00
22 Feb, 2024 37273.05 37658.25 37120.05 37460.55 123.00
21 Feb, 2024 37150.45 37795.0 36971.15 37600.0 149.00
20 Feb, 2024 38450.3 38450.3 36850.0 37150.0 321.00
19 Feb, 2024 38599.85 38749.75 37883.55 37993.45 156.00