Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38325.0 38701.0 38021.1 38265.1 125.00
15 Feb, 2024 37900.0 38344.0 37515.7 38334.0 44.00
14 Feb, 2024 37593.95 38041.45 37555.25 37984.75 69.00
13 Feb, 2024 37950.0 37968.95 37550.0 37859.95 70.00
12 Feb, 2024 38468.85 38816.6 37650.0 37650.0 159.00
09 Feb, 2024 39050.05 40150.0 38305.65 38400.0 1119.00
08 Feb, 2024 38465.0 38902.95 37916.85 38902.95 252.00
07 Feb, 2024 38648.75 38648.75 38100.2 38467.45 246.00
06 Feb, 2024 38350.1 38700.0 38001.0 38001.0 139.00
05 Feb, 2024 39000.0 39146.45 38300.2 38368.85 284.00