Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 37200.0 37500.0 36589.95 37330.1 475.00
17 Jan, 2024 36910.0 37365.6 36872.0 37233.0 294.00
16 Jan, 2024 37173.0 37717.0 37060.0 37190.0 145.00
15 Jan, 2024 37099.9 37186.0 36596.1 36999.7 184.00
12 Jan, 2024 37298.85 37298.85 36660.0 36747.5 37.00
11 Jan, 2024 36986.0 37244.4 36750.0 36898.0 509.00
10 Jan, 2024 37700.0 37700.0 36727.75 36828.65 354.00
09 Jan, 2024 37385.05 37866.0 37001.55 37701.05 187.00
08 Jan, 2024 37000.0 38170.0 36650.75 37385.0 856.00
05 Jan, 2024 36673.85 36950.0 36550.0 36825.0 795.00