Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 36867.65 36867.65 36318.35 36610.1 281.00
03 Jan, 2024 37000.0 37000.0 36600.0 36736.15 118.00
02 Jan, 2024 37789.95 37789.95 36853.1 36950.05 515.00
01 Jan, 2024 36089.35 37725.0 36089.35 37326.05 159.00
29 Dec, 2023 37095.0 37095.0 36419.0 36899.0 220.00
28 Dec, 2023 35784.8 37140.0 35549.85 36800.0 2059.00
27 Dec, 2023 35707.2 35907.2 35271.1 35320.0 343.00
26 Dec, 2023 35297.5 35821.0 35242.5 35707.2 179.00
22 Dec, 2023 35399.65 35399.65 35000.0 35107.05 219.00
21 Dec, 2023 35450.05 35725.55 34990.0 35150.0 599.00