Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 36225.0 36225.0 35500.0 36014.65 292.00
12 Dec, 2023 36324.15 36336.05 35946.0 35988.65 119.00
11 Dec, 2023 36530.0 36631.55 36147.0 36236.2 232.00
08 Dec, 2023 36599.95 36680.0 35961.65 36346.25 268.00
07 Dec, 2023 36001.2 36590.0 36001.2 36590.0 86.00
06 Dec, 2023 36644.65 36644.65 36147.0 36200.0 224.00
05 Dec, 2023 36700.0 37250.0 36343.0 36434.9 158.00
04 Dec, 2023 36900.0 36914.4 36561.1 36599.0 152.00
01 Dec, 2023 36612.0 36900.0 36555.0 36745.0 269.00
30 Nov, 2023 36800.0 36800.0 36500.0 36612.1 188.00