Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36700.0 36900.0 36600.0 36759.0 119.00
28 Nov, 2023 36990.0 36990.0 36555.0 36700.0 251.00
24 Nov, 2023 36970.5 36970.5 36460.0 36739.95 194.00
23 Nov, 2023 36700.0 36887.5 36700.0 36825.0 62.00
22 Nov, 2023 36973.05 36973.05 36450.0 36700.0 56.00
21 Nov, 2023 37185.6 37226.0 36720.2 36823.75 175.00
20 Nov, 2023 37498.0 37498.0 36890.0 36890.0 34.00
17 Nov, 2023 36955.95 37440.0 36889.7 37260.0 147.00
16 Nov, 2023 35996.0 37100.0 35996.0 37019.65 346.00
15 Nov, 2023 37198.0 37200.0 35883.95 35893.0 272.00