Honeywell Automation India Limited (HONAUT.BO)
INR 34807.75
(1.85%)
INR 34807.75
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 38501.5 | 38774.85 | 38300.2 | 38732.5 | 190.00 |
| 31 Jan, 2024 | 38525.8 | 38906.0 | 38510.65 | 38541.5 | 161.00 |
| 30 Jan, 2024 | 38389.35 | 38797.3 | 38300.0 | 38797.3 | 82.00 |
| 29 Jan, 2024 | 38986.2 | 38999.5 | 38210.7 | 38600.0 | 400.00 |
| 25 Jan, 2024 | 38786.0 | 38900.0 | 38576.95 | 38749.95 | 388.00 |
| 24 Jan, 2024 | 37810.05 | 38710.0 | 37413.55 | 38574.15 | 471.00 |
| 23 Jan, 2024 | 37890.9 | 37924.25 | 37603.75 | 37809.9 | 2208.00 |
| 20 Jan, 2024 | 37479.95 | 37648.0 | 37312.5 | 37464.9 | 26.00 |
| 19 Jan, 2024 | 37799.8 | 37799.8 | 37251.0 | 37468.5 | 83.00 |
| 18 Jan, 2024 | 37200.0 | 37500.0 | 36589.95 | 37330.1 | 475.00 |
600794
0R2I
600860
EG
600982
600619