Honeywell Automation India Limited (HONAUT.BO)
INR 34807.75
(1.85%)
INR 34807.75
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 37000.0 | 37000.0 | 36600.0 | 36736.15 | 118.00 |
| 02 Jan, 2024 | 37789.95 | 37789.95 | 36853.1 | 36950.05 | 515.00 |
| 01 Jan, 2024 | 36089.35 | 37725.0 | 36089.35 | 37326.05 | 159.00 |
| 29 Dec, 2023 | 37095.0 | 37095.0 | 36419.0 | 36899.0 | 220.00 |
| 28 Dec, 2023 | 35784.8 | 37140.0 | 35549.85 | 36800.0 | 2059.00 |
| 27 Dec, 2023 | 35707.2 | 35907.2 | 35271.1 | 35320.0 | 343.00 |
| 26 Dec, 2023 | 35297.5 | 35821.0 | 35242.5 | 35707.2 | 179.00 |
| 22 Dec, 2023 | 35399.65 | 35399.65 | 35000.0 | 35107.05 | 219.00 |
| 21 Dec, 2023 | 35450.05 | 35725.55 | 34990.0 | 35150.0 | 599.00 |
| 20 Dec, 2023 | 35550.0 | 36090.0 | 35446.15 | 35450.0 | 474.00 |
600794
0R2I
600860
EG
600982
600619