Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38229.0 38244.9 37830.05 37950.0 110.00
13 Oct, 2023 38232.75 38438.4 37987.0 38025.0 170.00
12 Oct, 2023 38519.75 38670.9 38286.2 38459.45 89.00
11 Oct, 2023 38586.0 38607.4 38380.0 38519.7 147.00
10 Oct, 2023 38586.0 38652.75 38200.0 38469.0 154.00
09 Oct, 2023 39010.0 39090.25 38400.0 38450.0 128.00
06 Oct, 2023 39686.0 39686.0 38932.05 39010.0 114.00
05 Oct, 2023 39518.25 39518.25 39178.1 39250.6 49.00
04 Oct, 2023 39700.0 39851.9 39118.95 39253.55 45.00
03 Oct, 2023 39000.05 40044.0 39000.05 39700.0 130.00