Honeywell Automation India Limited (HONAUT.BO)
INR 34807.75
(1.85%)
INR 34807.75
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 36910.0 | 37365.6 | 36872.0 | 37233.0 | 294.00 |
| 16 Jan, 2024 | 37173.0 | 37717.0 | 37060.0 | 37190.0 | 145.00 |
| 15 Jan, 2024 | 37099.9 | 37186.0 | 36596.1 | 36999.7 | 184.00 |
| 12 Jan, 2024 | 37298.85 | 37298.85 | 36660.0 | 36747.5 | 37.00 |
| 11 Jan, 2024 | 36986.0 | 37244.4 | 36750.0 | 36898.0 | 509.00 |
| 10 Jan, 2024 | 37700.0 | 37700.0 | 36727.75 | 36828.65 | 354.00 |
| 09 Jan, 2024 | 37385.05 | 37866.0 | 37001.55 | 37701.05 | 187.00 |
| 08 Jan, 2024 | 37000.0 | 38170.0 | 36650.75 | 37385.0 | 856.00 |
| 05 Jan, 2024 | 36673.85 | 36950.0 | 36550.0 | 36825.0 | 795.00 |
| 04 Jan, 2024 | 36867.65 | 36867.65 | 36318.35 | 36610.1 | 281.00 |
600794
0R2I
600860
EG
600982
600619