Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37786.0 37786.0 36870.95 37098.5 83.00
12 Nov, 2023 37400.0 37710.7 37351.1 37392.0 55.00
10 Nov, 2023 37217.0 37470.2 37126.55 37350.0 69.00
09 Nov, 2023 37490.0 37509.35 37217.65 37406.0 48.00
08 Nov, 2023 37286.0 37550.65 36969.7 37550.65 211.00
07 Nov, 2023 37458.6 37599.5 37117.1 37117.1 62.00
06 Nov, 2023 37319.65 37487.3 37120.2 37349.65 152.00
03 Nov, 2023 36385.95 37466.15 36170.0 37246.3 165.00
02 Nov, 2023 35986.0 36313.4 35322.0 36097.0 249.00
01 Nov, 2023 35926.0 35995.0 35713.15 35850.0 122.00