Honeywell Automation India Limited (HONAUT.BO)
INR 34807.75
(1.85%)
INR 34807.75
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 35718.85 | 36118.85 | 35283.95 | 35550.0 | 1544.00 |
| 18 Dec, 2023 | 35395.8 | 36195.65 | 35395.8 | 35718.85 | 376.00 |
| 15 Dec, 2023 | 35700.05 | 35934.95 | 35262.65 | 35395.75 | 434.00 |
| 14 Dec, 2023 | 36499.95 | 36499.95 | 35588.0 | 35689.95 | 172.00 |
| 13 Dec, 2023 | 36225.0 | 36225.0 | 35500.0 | 36014.65 | 292.00 |
| 12 Dec, 2023 | 36324.15 | 36336.05 | 35946.0 | 35988.65 | 119.00 |
| 11 Dec, 2023 | 36530.0 | 36631.55 | 36147.0 | 36236.2 | 232.00 |
| 08 Dec, 2023 | 36599.95 | 36680.0 | 35961.65 | 36346.25 | 268.00 |
| 07 Dec, 2023 | 36001.2 | 36590.0 | 36001.2 | 36590.0 | 86.00 |
| 06 Dec, 2023 | 36644.65 | 36644.65 | 36147.0 | 36200.0 | 224.00 |
600794
0R2I
600860
EG
600982
600619